| 品 种 | 成交价 | 涨跌 | 涨跌幅 | 最高/最低价 | 日期 |
| 铜 | 47040 |  40.0 |
0.08% | 47060/47020 | 07-26 |
| A00铝 | 13940 |  80.0 |
0.58% | 13960/13920 | 07-26 |
| 铅1# | 16750 | 100.0 |
0.60% | 16800/16700 | 07-26 |
| 锌0# | 19750 | 100.0 |
0.50% | 20250/19250 | 07-26 |
| 锌1# | 19225 | 100.0 |
0.52% | 19250/19200 | 07-26 |
| 镍 | 111900 | 1400.0 |
1.24% | 112900/110900 | 07-26 |
| 锡 | 136500 | 0 | 0.00% | 137500/135500 | 07-26 |