| 品种 |
最新价 |
开盘价 |
收盘价 |
昨收盘价 |
最高价 |
最低价 |
加权平均价 |
交易量 |
涨跌 |
交易时间 |
| Au(T+D) |
353.25 |
353.1 |
0 |
353.52 |
354.88 |
351.4 |
353.35 |
78830 |
-0.27 |
10:30:59 |
| Au99.95 |
353.4 |
353.2 |
0 |
354.19 |
353.4 |
353.2 |
353.3 |
12.00 |
-0.79 |
10:30:47 |
| Au99.99 |
353.51 |
356 |
0 |
354.09 |
356 |
352.01 |
353.51 |
873086.00 |
-0。58 |
10:30:47 |
| mAu(T+D) |
353.52 |
353.21 |
0 |
353.72 |
354.89 |
351.58 |
353.45 |
108772.00 |
-0.20 |
10:30:48 |
| Au100g |
353.6 |
353.8 |
0 |
355.33 |
356.75 |
353.21 |
353.65 |
124.00 |
-1.73 |
10:30:47 |
| Pt99.95 |
222.6 |
222.6 |
0 |
218.66 |
222.6 |
222.6 |
222.6 |
34.00 |
3。94 |
10:30:47 |
| Ag(T+D) |
4509 |
4510 |
0 |
4505 |
4541 |
4473 |
4509 |
8943012 |
4。00 |
10:31:02 |
| iAu99.5 |
0 |
0 |
0 |
237.8 |
0 |
0 |
0 |
0.00 |
0 |
10:30:47 |
| iAu100g |
0 |
0 |
0 |
280 |
0 |
0 |
0 |
0.00 |
0 |
10:30:47 |
| Ag99.9 |
0 |
0 |
0 |
4092 |
0 |
0 |
0 |
0.00 |
0 |
10:30:56 |
| iAu99.99 |
351 |
351.49 |
0 |
352.3 |
351.93 |
351 |
351.71 |
1658.00 |
-1。30 |
10:30:48 |
本文引用地址：http://www.nsinj.com/jg/show-431245-1.html
